Business & Finance

SBP reduces CAR by 0.5% for D-SIBs

1	PKR	224.60000	224.85000	224.85000	224.60000	01:36 PM
2	EUR	1.05416	1.05418	1.05418	1.05416	01:36 PM
3	GBP	1.22576	1.22585	1.22585	1.22577	01:36 PM
4	CHF	0.93563	0.93573	0.93573	0.93563	01:36 PM
5	JPY	137.65400	137.66400	137.66400	137.65400	01:36 PM
6	CAD	1.36066	1.36071	1.36071	1.36066	01:36 PM
7	AUD	0.67768	0.67773	0.67773	0.67768	01:36 PM
8	INR	82.72000	82.73500	82.73500	82.72000	01:36 PM
9	SAR	3.75566	3.76514	3.76514	3.75566	01:36 PM
10	AED	3.67252	3.67341	3.67341	3.67252	01:36 PM
11	HKD	7.77467	7.77500	7.77500	7.77467	01:36 PM
12	CNH	6.98425	6.98445	6.98435	6.98425	01:36 PM
13	CNY	6.97920	6.98120	6.98120	6.97920	01:36 PM
14	THB	34.79000	34.81000	34.81000	34.79000	01:36 PM
15	MYR	4.42600	4.43100	4.43100	4.42600	01:36 PM
16	IDR	15,674.10000	15,681.90000	15,681.90000	15,674.10000	01:36 PM
17	SGD	1.35503	1.35519	1.35519	1.35503	01:36 PM
18	NZD	0.63975	0.63990	0.63990	0.63975	01:36 PM
19	MXN	19.86910	19.87410	19.87410	19.86910	01:36 PM
20	TRY	18.64330	18.65330	18.65330	18.64330	01:36 PM
21	SEK	10.30440	10.30650	10.30648	10.30444	01:36 PM
22	ZAR	17.63510	17.64260	17.64262	17.63512	01:36 PM
23	NOK	9.96689	9.96919	9.96919	9.96862	01:36 PM
24	DKK	7.05589	7.05639	7.05639	7.05589	01:36 PM
25	ARS	171.27600	171.28500	171.28450	171.27597	01:36 PM
26	BDT	101.52000	104.93600	104.93581	101.52003	01:36 PM
27	BHD	0.37424	0.37993	0.37993	0.37424	01:36 PM
28	BRL	5.32150	5.32450	5.32450	5.32150	01:36 PM
29	KRW	1,305.12000	1,307.12000	1,307.12000	1,305.12000	01:36 PM
30	KWD	0.30636	0.30736	0.30736	0.30636	01:36 PM
31	LKR	365.05800	371.69900	371.69926	365.05820	01:36 PM
32	OMR	0.38306	0.38591	0.38591	0.38306	01:36 PM
33	QAR	3.63900	3.64250	3.64250	3.63900	01:36 PM
34	RUB	63.18000	63.25000	63.25000	63.18000	01:36 PM
35	AFN	86.70320	88.60090	88.60087	86.70323	01:36 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	01:36 PM
37	TMT	3.36000	3.65000	3.65000	3.36000	01:36 PM
38	MVR	15.28000	15.42000	15.42000	15.28000	01:36 PM
39	UZS	11,266.30000	11,332.70000	11,332.70711	11,266.28903	01:36 PM
40	PHP	55.80000	55.81000	55.81000	55.80000	01:36 PM
42	NGN	444.65000	445.65000	445.65000	444.65000	01:36 PM
43	KES	121.95000	123.95000	123.95000	121.95000	01:36 PM
44	AMD	368.22200	425.15200	425.15158	368.22180	01:36 PM
45	TWD	30.68400	30.68500	30.68500	30.68400	01:36 PM
46	XAU	1,785.28000	1,785.47000	1,785.47000	1,785.28000	01:36 PM
47	XAG	23.37620	23.38580	23.38580	23.37620	01:36 PM
48	XPT	1,002.00000	1,012.00000	1,012.00000	1,002.00000	01:36 PM
49	XPD	1,899.50000	1,909.50000	1,909.50000	1,899.50000	01:36 PM
2,120	VES	13.56260	13.59660	13.59660	13.56260	01:36 PM

Data is delayed by 20 minutes


KSE100	41,770.57	41,645.780	41,512.43	105.230	0.253	50,982,579.0	2,147,534,484.190	1	13/12/2022 01:53 PM
ALLSHR	28,151.08	28,079.890	27,993.70	79.480	0.284	96,780,720.0	2,614,422,744.170	1	13/12/2022 01:53 PM
KSE30	15,443.67	15,420.540	15,337.87	67.070	0.437	21,176,469.0	1,665,582,066.110	1	13/12/2022 01:53 PM
KMI30	70,168.28	70,005.960	69,702.99	204.530	0.293	17,939,566.0	1,254,730,770.390	1	13/12/2022 01:53 PM
KMIALLSHR	20,286.20	20,215.640	20,193.96	-3.830	-0.019	43,189,389.0	1,524,250,989.030	1	13/12/2022 01:53 PM
BKTi	9,822.56	9,815.200	9,724.57	84.300	0.866	6,955,948.0	382,048,470.870	1	13/12/2022 01:53 PM
OGTi	10,451.45	10,430.090	10,407.65	-1.070	-0.010	1,056,651.0	92,151,062.880	0	13/12/2022 01:53 PM