NBP issues foreign exchange rates

ByEdna J. May

Aug 16, 2023 #exchange, #foreign, #Issues, #NBP, #rates

1	PKR	224.55000	224.80000	224.80000	224.55000	01:48 PM
2	EUR	1.05371	1.05373	1.05373	1.05371	01:48 PM
3	GBP	1.22530	1.22536	1.22536	1.22530	01:48 PM
4	CHF	0.93605	0.93626	0.93626	0.93605	01:48 PM
5	JPY	137.56600	137.57600	137.57600	137.56600	01:48 PM
6	CAD	1.36080	1.36093	1.36093	1.36080	01:48 PM
7	AUD	0.67730	0.67737	0.67737	0.67730	01:48 PM
8	INR	82.71980	82.72130	82.72130	82.71980	01:48 PM
9	SAR	3.75566	3.76514	3.76514	3.75566	01:48 PM
10	AED	3.67249	3.67337	3.67337	3.67249	01:48 PM
11	HKD	7.77424	7.77573	7.77573	7.77424	01:48 PM
12	CNH	6.98499	6.98559	6.98559	6.98499	01:48 PM
13	CNY	6.97910	6.98110	6.98110	6.97910	01:48 PM
14	THB	34.78000	34.80000	34.80000	34.78000	01:48 PM
15	MYR	4.42650	4.43150	4.43150	4.42650	01:48 PM
16	IDR	15,673.30000	15,680.30000	15,680.30000	15,673.30000	01:48 PM
17	SGD	1.35519	1.35535	1.35535	1.35519	01:48 PM
18	NZD	0.63968	0.63975	0.63975	0.63968	01:48 PM
19	MXN	19.86600	19.87100	19.87103	19.86623	01:48 PM
20	TRY	18.64260	18.65260	18.65260	18.64260	01:48 PM
21	SEK	10.31910	10.32160	10.32159	10.31909	01:48 PM
22	ZAR	17.64330	17.64850	17.64850	17.64330	01:48 PM
23	NOK	9.97045	9.97245	9.97245	9.97045	01:48 PM
24	DKK	7.05901	7.05951	7.05951	7.05901	01:48 PM
25	ARS	171.29900	171.30700	171.30727	171.29873	01:48 PM
26	BDT	101.52000	104.93600	104.93581	101.52003	01:48 PM
27	BHD	0.37424	0.37993	0.37993	0.37424	01:48 PM
28	BRL	5.31944	5.32703	5.32703	5.31944	01:48 PM
29	KRW	1,305.67000	1,307.67000	1,307.67000	1,305.67000	01:48 PM
30	KWD	0.30636	0.30736	0.30736	0.30636	01:48 PM
31	LKR	365.05800	371.69900	371.69926	365.05820	01:48 PM
32	OMR	0.38306	0.38591	0.38591	0.38306	01:48 PM
33	QAR	3.63900	3.64250	3.64250	3.63900	01:48 PM
34	RUB	63.18000	63.25000	63.25000	63.18000	01:48 PM
35	AFN	86.70320	88.60090	88.60087	86.70323	01:48 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	01:48 PM
37	TMT	3.36000	3.65000	3.65000	3.36000	01:48 PM
38	MVR	15.28000	15.42000	15.42000	15.28000	01:48 PM
39	UZS	11,266.30000	11,332.70000	11,332.70711	11,266.28903	01:48 PM
40	PHP	55.80200	55.82700	55.82700	55.80200	01:48 PM
42	NGN	444.65000	445.65000	445.65000	444.65000	01:48 PM
43	KES	121.85000	123.85000	123.85000	121.85000	01:48 PM
44	AMD	368.22200	425.15200	425.15158	368.22180	01:48 PM
45	TWD	30.68600	30.68700	30.68700	30.68600	01:48 PM
46	XAU	1,786.04000	1,787.00000	1,787.00000	1,786.04000	01:48 PM
47	XAG	23.37820	23.38780	23.38780	23.37820	01:48 PM
48	XPT	1,003.66000	1,010.80000	1,010.80000	1,003.66000	01:48 PM
49	XPD	1,894.01000	1,909.78000	1,909.78000	1,894.01000	01:48 PM
2,120	VES	13.56260	13.59660	13.59660	13.56260	01:48 PM

Data is delayed by 20 minutes


KSE100	41,770.57	41,627.400	41,512.43	86.850	0.209	51,818,228.0	2,204,421,966.900	1	13/12/2022 02:04 PM
ALLSHR	28,151.08	28,078.160	27,993.70	77.750	0.278	99,054,011.0	2,684,029,435.890	1	13/12/2022 02:04 PM
KSE30	15,443.67	15,412.240	15,337.87	58.770	0.383	21,678,034.0	1,712,749,103.200	1	13/12/2022 02:04 PM
KMI30	70,168.28	69,998.150	69,702.99	196.720	0.282	18,421,674.0	1,298,908,757.200	1	13/12/2022 02:04 PM
KMIALLSHR	20,286.20	20,217.360	20,193.96	-2.110	-0.010	44,459,055.0	1,574,987,154.060	1	13/12/2022 02:04 PM
BKTi	9,823.85	9,802.510	9,724.57	71.610	0.736	7,038,698.0	386,856,955.880	1	13/12/2022 02:03 PM
OGTi	10,451.45	10,433.900	10,407.65	2.740	0.026	1,121,550.0	99,494,639.010	0	13/12/2022 02:04 PM