Finance News

Attock Refinery shutting down distillation unit for eight days

1	PKR	224.52000	224.77000	224.77000	224.52000	01:16 PM
2	EUR	1.05530	1.05537	1.05537	1.05530	01:16 PM
3	GBP	1.22732	1.22736	1.22736	1.22732	01:16 PM
4	CHF	0.93430	0.93470	0.93470	0.93430	01:16 PM
5	JPY	137.50800	137.51800	137.51800	137.50800	01:16 PM
6	CAD	1.36186	1.36191	1.36191	1.36186	01:16 PM
7	AUD	0.67780	0.67820	0.67820	0.67780	01:16 PM
8	INR	82.70700	82.70850	82.70850	82.70700	01:16 PM
9	SAR	3.75559	3.76506	3.76506	3.75559	01:16 PM
10	AED	3.67251	3.67340	3.67340	3.67251	01:16 PM
11	HKD	7.77330	7.77380	7.77380	7.77330	01:16 PM
12	CNH	6.98457	6.98476	6.98476	6.98457	01:16 PM
13	CNY	6.97880	6.98080	6.98080	6.97880	01:16 PM
14	THB	34.77600	34.79500	34.79500	34.77600	01:16 PM
15	MYR	4.42700	4.43200	4.43200	4.42700	01:16 PM
16	IDR	15,679.90000	15,701.20000	15,701.20000	15,679.90000	01:16 PM
17	SGD	1.35413	1.35429	1.35429	1.35413	01:16 PM
18	NZD	0.64029	0.64044	0.64044	0.64029	01:16 PM
19	MXN	19.84660	19.85160	19.85160	19.84660	01:16 PM
20	TRY	18.64220	18.65220	18.65220	18.64220	01:16 PM
21	SEK	10.28550	10.28800	10.28798	10.28548	01:16 PM
22	ZAR	17.58320	17.58840	17.58840	17.58320	01:16 PM
23	NOK	9.95123	9.95374	9.95341	9.95141	01:16 PM
24	DKK	7.04745	7.04795	7.04793	7.04745	01:16 PM
25	ARS	171.28600	171.29600	171.29580	171.28580	01:16 PM
26	BDT	101.52000	104.93600	104.93581	101.52003	01:16 PM
27	BHD	0.37416	0.37985	0.37985	0.37416	01:16 PM
28	BRL	5.32200	5.32500	5.32500	5.32200	01:16 PM
29	KRW	1,305.75000	1,306.25000	1,306.25000	1,305.75000	01:16 PM
30	KWD	0.30640	0.30740	0.30740	0.30640	01:16 PM
31	LKR	365.05800	371.69900	371.69926	365.05820	01:16 PM
32	OMR	0.38306	0.38591	0.38591	0.38306	01:16 PM
33	QAR	3.63900	3.64250	3.64250	3.63900	01:16 PM
34	RUB	63.23000	63.30000	63.30000	63.23000	01:16 PM
35	AFN	86.70320	88.60090	88.60087	86.70323	01:16 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	01:16 PM
37	TMT	3.36000	3.65000	3.65000	3.36000	01:16 PM
38	MVR	15.28000	15.42000	15.42000	15.28000	01:16 PM
39	UZS	11,266.30000	11,332.70000	11,332.70711	11,266.28903	01:16 PM
40	PHP	55.84300	55.85300	55.85300	55.84300	01:16 PM
42	NGN	444.65000	445.65000	445.65000	444.65000	01:16 PM
43	KES	121.80000	123.80000	123.80000	121.80000	01:16 PM
44	AMD	368.22200	425.15200	425.15158	368.22180	01:16 PM
45	TWD	30.66830	30.69830	30.69830	30.66830	01:16 PM
46	XAU	1,787.05000	1,787.16000	1,787.16000	1,787.05000	01:16 PM
47	XAG	23.36320	23.37350	23.37350	23.36320	01:16 PM
48	XPT	1,002.50000	1,012.50000	1,012.50000	1,002.50000	01:16 PM
49	XPD	1,898.50000	1,908.50000	1,908.50000	1,898.50000	01:16 PM
2,120	VES	13.56260	13.59660	13.59660	13.56260	01:16 PM

Data is delayed by 20 minutes


KSE100	41,770.57	41,626.920	41,512.43	86.370	0.208	49,476,990.0	2,078,691,440.960	-1	13/12/2022 01:32 PM
ALLSHR	28,151.08	28,072.590	27,993.70	72.180	0.258	93,276,254.0	2,522,477,974.960	-1	13/12/2022 01:32 PM
KSE30	15,443.67	15,404.540	15,337.87	51.070	0.333	20,353,980.0	1,610,522,525.160	-1	13/12/2022 01:32 PM
KMI30	70,168.28	69,937.760	69,702.99	136.330	0.195	17,315,137.0	1,208,240,759.950	-1	13/12/2022 01:32 PM
KMIALLSHR	20,286.20	20,209.670	20,193.96	-9.800	-0.049	41,237,685.0	1,463,283,700.660	-1	13/12/2022 01:32 PM
BKTi	9,822.56	9,796.080	9,724.57	65.180	0.670	6,909,267.0	377,938,667.470	1	13/12/2022 01:31 PM
OGTi	10,451.45	10,412.800	10,407.65	-18.360	-0.176	989,610.0	85,878,848.580	-1	13/12/2022 01:32 PM